Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.13 (+0.84%) | 0 |
28 Mar 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
27 Mar 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
26 Mar 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.04 (-0.26%) | 0 |
25 Mar 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |
24 Mar 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 0 |
21 Mar 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
20 Mar 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
19 Mar 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 0 |
18 Mar 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
17 Mar 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.16 (+1.06%) | 0 |
14 Mar 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
13 Mar 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.19 (-1.24%) | 0 |
12 Mar 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
10 Mar 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
7 Mar 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 (-0.32%) | 0 |
6 Mar 2014 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 0 |
5 Mar 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 0 |
4 Mar 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.25 (+1.65%) | 0 |
3 Mar 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.2 (-1.30%) | 0 |
28 Feb 2014 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.06 (+0.39%) | 0 |
27 Feb 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.08 (+0.52%) | 0 |
26 Feb 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
25 Feb 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 0 |
24 Feb 2014 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |
21 Feb 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.02 (+0.13%) | 0 |
20 Feb 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.08 (+0.53%) | 0 |
19 Feb 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07 (-0.46%) | 0 |
18 Feb 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |