Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.2 (-1.75%) | 0 |
11 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 0 |
8 May 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.21 (+1.87%) | 0 |
7 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.13 (+1.17%) | 0 |
6 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09 (-0.80%) | 0 |
5 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.09 (+0.81%) | 0 |
4 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.3 (-2.63%) | 0 |
30 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.19 (-1.64%) | 0 |
29 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.37 (+3.29%) | 0 |
28 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
27 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.19 (+1.72%) | 0 |
24 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.11 (+1.01%) | 0 |
23 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.21 (+1.96%) | 0 |
21 Apr 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.32 (-2.90%) | 0 |
20 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.16 (-1.43%) | 0 |
17 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.29 (+2.66%) | 0 |
16 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
15 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.3 (-2.68%) | 0 |
14 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.28 (+2.57%) | 0 |
13 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.07 (-0.64%) | 0 |
9 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.14 (+1.29%) | 0 |
8 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.28 (+2.65%) | 0 |
7 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 0 |
6 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.64 (+6.47%) | 0 |
3 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.19 (-1.88%) | 0 |
2 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.19 (+1.92%) | 0 |
1 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.42 (-4.07%) | 0 |
31 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.12 (-1.15%) | 0 |