Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
13 Feb 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
12 Feb 2014 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
11 Feb 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.18 (+1.22%) | 0 |
10 Feb 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
7 Feb 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.18 (+1.23%) | 0 |
6 Feb 2014 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.2 (+1.39%) | 0 |
5 Feb 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
3 Feb 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.3 (-2.05%) | 0 |
31 Jan 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.13 (-0.88%) | 0 |
30 Jan 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.1 (+0.68%) | 0 |
29 Jan 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.12 (-0.81%) | 0 |
28 Jan 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 0 |
27 Jan 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
24 Jan 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.33 (-2.18%) | 0 |
23 Jan 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 0 |
22 Jan 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
21 Jan 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
20 Jan 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 0 |
16 Jan 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
15 Jan 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
14 Jan 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.12 (+0.79%) | 0 |
13 Jan 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13 (-0.85%) | 0 |
10 Jan 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.08 (+0.53%) | 0 |
9 Jan 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |
7 Jan 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 0 |