Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.24 (+2.36%) | 0 |
27 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.37 (-3.50%) | 0 |
26 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.53 (+5.28%) | 0 |
25 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.24 (+2.45%) | 0 |
24 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.83 (+9.26%) | 0 |
23 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22 (-2.40%) | 0 |
20 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.2 (-2.13%) | 0 |
19 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 0 |
18 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53 (-5.38%) | 0 |
17 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.39 (+4.12%) | 0 |
16 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.18 (-11.08%) | 0 |
13 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.73 (+7.36%) | 0 |
12 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.09 (-9.90%) | 0 |
11 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.5 (-4.34%) | 0 |
10 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.43 (+3.88%) | 0 |
9 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.91 (-7.59%) | 0 |
6 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.22 (-1.80%) | 0 |
5 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.34 (-2.71%) | 0 |
4 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.41 (+3.38%) | 0 |
3 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.26 (-2.10%) | 0 |
2 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.37 (+3.08%) | 0 |
28 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.09 (-0.74%) | 0 |
27 Feb 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.42 (-3.35%) | 0 |
26 Feb 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
25 Feb 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32 (-2.49%) | 0 |
24 Feb 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.47 (-3.52%) | 0 |
21 Feb 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.12 (-0.89%) | 0 |
20 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07 (-0.52%) | 0 |
19 Feb 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 (+0.45%) | 0 |
18 Feb 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |