iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
GBX |
558.5 |
560.6 |
557.15 |
558.5 |
558.5 |
+5 (+0.90%)
|
8,111 |
| 1 May 2024 |
GBX |
551 |
555 |
550.15 |
553.5 |
553.5 |
-0.375 (-0.07%)
|
17,311 |
| 30 Apr 2024 |
GBX |
557 |
557 |
553.65 |
553.875 |
553.875 |
-2.75 (-0.49%)
|
15,261 |
| 29 Apr 2024 |
GBX |
555.25 |
558 |
553 |
556.625 |
556.625 |
+3.75 (+0.68%)
|
6,990 |
| 26 Apr 2024 |
GBX |
550.25 |
553.75 |
548.5 |
552.875 |
552.875 |
+5.75 (+1.05%)
|
3,875 |
| 25 Apr 2024 |
GBX |
555.25 |
555.75 |
546.75 |
547.125 |
547.125 |
-8.375 (-1.51%)
|
20,407 |
| 24 Apr 2024 |
GBX |
556.75 |
558.25 |
555.5 |
555.5 |
555.5 |
-1.75 (-0.31%)
|
10,547 |
| 23 Apr 2024 |
GBX |
555.5 |
557.75 |
554 |
557.25 |
557.25 |
+5.625 (+1.02%)
|
6,540 |
| 22 Apr 2024 |
GBX |
550.75 |
554.75 |
550.541 |
551.625 |
551.625 |
+6.125 (+1.12%)
|
11,318 |
| 19 Apr 2024 |
GBX |
540.25 |
545.5 |
538.25 |
545.5 |
545.5 |
+1 (+0.18%)
|
21,654 |
| 18 Apr 2024 |
GBX |
542 |
545.25 |
542 |
544.5 |
544.5 |
+2 (+0.37%)
|
18,904 |
| 17 Apr 2024 |
GBX |
545.5 |
546.25 |
542.25 |
542.5 |
542.5 |
-3.125 (-0.57%)
|
3,373 |
| 16 Apr 2024 |
GBX |
544 |
546.75 |
541.75 |
545.625 |
545.625 |
-5.875 (-1.07%)
|
6,982 |
| 15 Apr 2024 |
GBX |
552.5 |
556 |
550.75 |
551.5 |
551.5 |
-3.25 (-0.59%)
|
45,622 |
| 12 Apr 2024 |
GBX |
559.75 |
561 |
554.5 |
554.75 |
554.75 |
-2.625 (-0.47%)
|
11,759 |
| 11 Apr 2024 |
GBX |
562 |
562.5 |
556 |
557.375 |
557.375 |
-4.875 (-0.87%)
|
6,807 |
| 10 Apr 2024 |
GBX |
563.25 |
565.75 |
557.7 |
562.25 |
562.25 |
-0.625 (-0.11%)
|
17,257 |
| 9 Apr 2024 |
GBX |
566 |
566 |
561.75 |
562.875 |
562.875 |
-2.625 (-0.46%)
|
12,787 |
| 8 Apr 2024 |
GBX |
564.5 |
566.75 |
562.25 |
565.5 |
565.5 |
+1.75 (+0.31%)
|
48,080 |
| 5 Apr 2024 |
GBX |
562.25 |
564.25 |
560.25 |
563.75 |
563.75 |
-4 (-0.70%)
|
13,897 |
| 4 Apr 2024 |
GBX |
566 |
568.75 |
565.7 |
567.75 |
567.75 |
+1.625 (+0.29%)
|
15,909 |
| 3 Apr 2024 |
GBX |
565.25 |
567 |
564 |
566.125 |
566.125 |
+0.375 (+0.07%)
|
26,832 |
| 2 Apr 2024 |
GBX |
574.5 |
575.5 |
565.75 |
565.75 |
565.75 |
-9.5 (-1.65%)
|
14,367 |
| 28 Mar 2024 |
GBX |
576 |
576.6 |
573.5 |
575.25 |
575.25 |
+3.375 (+0.59%)
|
33,474 |
| 27 Mar 2024 |
GBX |
570.25 |
572.75 |
569.75 |
571.875 |
571.875 |
+3.75 (+0.66%)
|
4,441 |
| 26 Mar 2024 |
GBX |
566.5 |
569 |
565 |
568.125 |
568.125 |
+1.625 (+0.29%)
|
138,305 |
| 25 Mar 2024 |
GBX |
566.75 |
568 |
564.75 |
566.5 |
566.5 |
-2.625 (-0.46%)
|
11,381 |
| 22 Mar 2024 |
GBX |
571 |
573.5 |
568.5 |
569.125 |
569.125 |
-0.75 (-0.13%)
|
5,562 |
| 21 Mar 2024 |
GBX |
565.25 |
570.25 |
564.5 |
569.875 |
569.875 |
+9.25 (+1.65%)
|
19,410 |
| 20 Mar 2024 |
GBX |
560.5 |
561.75 |
559.75 |
560.625 |
560.625 |
+0.75 (+0.13%)
|
41,488 |
