iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
565.25 |
567 |
564 |
566.125 |
566.125 |
+0.375 (+0.07%)
|
26,832 |
| 2 Apr 2024 |
GBX |
574.5 |
575.5 |
565.75 |
565.75 |
565.75 |
-9.5 (-1.65%)
|
14,367 |
| 28 Mar 2024 |
GBX |
576 |
576.6 |
573.5 |
575.25 |
575.25 |
+3.375 (+0.59%)
|
33,474 |
| 27 Mar 2024 |
GBX |
570.25 |
572.75 |
569.75 |
571.875 |
571.875 |
+3.75 (+0.66%)
|
4,441 |
| 26 Mar 2024 |
GBX |
566.5 |
569 |
565 |
568.125 |
568.125 |
+1.625 (+0.29%)
|
138,305 |
| 25 Mar 2024 |
GBX |
566.75 |
568 |
564.75 |
566.5 |
566.5 |
-2.625 (-0.46%)
|
11,381 |
| 22 Mar 2024 |
GBX |
571 |
573.5 |
568.5 |
569.125 |
569.125 |
-0.75 (-0.13%)
|
5,562 |
| 21 Mar 2024 |
GBX |
565.25 |
570.25 |
564.5 |
569.875 |
569.875 |
+9.25 (+1.65%)
|
19,410 |
| 20 Mar 2024 |
GBX |
560.5 |
561.75 |
559.75 |
560.625 |
560.625 |
+0.75 (+0.13%)
|
41,488 |
| 19 Mar 2024 |
GBX |
557 |
559.875 |
556.4 |
559.875 |
559.875 |
+0.125 (+0.02%)
|
4,679 |
| 18 Mar 2024 |
GBX |
559.5 |
560.5 |
557.25 |
559.75 |
559.75 |
+2.125 (+0.38%)
|
9,172 |
| 15 Mar 2024 |
GBX |
558 |
559 |
556.75 |
557.625 |
557.625 |
+0.625 (+0.11%)
|
31,740 |
| 14 Mar 2024 |
GBX |
562.25 |
562.5 |
557 |
557 |
557 |
-3.75 (-0.67%)
|
9,596 |
| 13 Mar 2024 |
GBX |
560 |
562.75 |
559.25 |
560.75 |
560.75 |
+1 (+0.18%)
|
49,831 |
| 12 Mar 2024 |
GBX |
561.75 |
562.25 |
558.75 |
559.75 |
559.75 |
+0.625 (+0.11%)
|
22,230 |
| 11 Mar 2024 |
GBX |
556.5 |
560 |
556.25 |
559.125 |
559.125 |
-1 (-0.18%)
|
31,090 |
| 8 Mar 2024 |
GBX |
560 |
562.25 |
558.5 |
560.125 |
560.125 |
-0.875 (-0.16%)
|
13,852 |
| 7 Mar 2024 |
GBX |
559.5 |
562.65 |
559 |
561 |
561 |
+0.875 (+0.16%)
|
11,075 |
| 6 Mar 2024 |
GBX |
558.25 |
560.25 |
557.25 |
560.125 |
560.125 |
+4.375 (+0.79%)
|
3,315 |
| 5 Mar 2024 |
GBX |
557.25 |
560 |
555.25 |
555.75 |
555.75 |
-2.75 (-0.49%)
|
19,133 |
| 4 Mar 2024 |
GBX |
560 |
562.25 |
558 |
558.5 |
558.5 |
-4.625 (-0.82%)
|
68,837 |
| 1 Mar 2024 |
GBX |
559.75 |
563.75 |
558 |
563.125 |
563.125 |
+3.375 (+0.60%)
|
9,001 |
| 29 Feb 2024 |
GBX |
559.75 |
563.5 |
559.5 |
559.75 |
559.75 |
-0.75 (-0.13%)
|
12,548 |
| 28 Feb 2024 |
GBX |
562 |
563.25 |
559.65 |
560.5 |
560.5 |
-0.25 (-0.04%)
|
18,856 |
| 27 Feb 2024 |
GBX |
558.25 |
560.75 |
557.25 |
560.75 |
560.75 |
+2.25 (+0.40%)
|
11,381 |
| 26 Feb 2024 |
GBX |
558 |
560.25 |
555.75 |
558.5 |
558.5 |
+0.75 (+0.13%)
|
12,480 |
| 23 Feb 2024 |
GBX |
556.75 |
558.6 |
554.45 |
557.75 |
557.75 |
+1.25 (+0.22%)
|
9,607 |
| 22 Feb 2024 |
GBX |
553 |
558 |
553 |
556.5 |
556.5 |
+4.25 (+0.77%)
|
12,006 |
| 21 Feb 2024 |
GBX |
553.75 |
556.25 |
552.25 |
552.25 |
552.25 |
-1.25 (-0.23%)
|
5,042 |
| 20 Feb 2024 |
GBX |
557.75 |
559.5 |
553.2 |
553.5 |
553.5 |
-3.5 (-0.63%)
|
8,233 |
