iShares IV Public Limited Comp Recent Share Price (LSE:AGES)

1 Followers LSE:AGES - iShares IV Public Limited Company - iShares Ageing Population UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	GBX	491.3	494.528	490.5	493.5	493.5	+3.5 (+0.71%)	15,545
31 Oct 2023	GBX	488.2	490.8	487.66	490	490	+3 (+0.62%)	11,329
30 Oct 2023	GBX	488.7	489.3999	486.12	487	487	+0.3 (+0.06%)	11,082
27 Oct 2023	GBX	489.7	492.3	485.76	486.7	486.7	-3.45 (-0.70%)	1,360
26 Oct 2023	GBX	487.6	491.32	487.3	490.15	490.15	-2.25 (-0.46%)	10,224
25 Oct 2023	GBX	494.4	494.8	489.2	492.4	492.4	-2.5 (-0.51%)	8,858
24 Oct 2023	GBX	489.4	495.2	488.2	494.9	494.9	+3.4 (+0.69%)	13,271
23 Oct 2023	GBX	495	497	490.4	491.5	491.5	-3.2 (-0.65%)	5,781
20 Oct 2023	GBX	499.8	500.5	494.7	494.7	494.7	-9.55 (-1.89%)	17,592
19 Oct 2023	GBX	504.25	506.1	503.25	504.25	504.25	-4.5 (-0.88%)	2,558
18 Oct 2023	GBX	510.5	511.25	508.65	508.75	508.75	-5.375 (-1.05%)	4,342
17 Oct 2023	GBX	511.25	514.125	508.95	514.125	514.125	+4.25 (+0.83%)	10,861
16 Oct 2023	GBX	505.5	509.95	505.5	509.875	509.875	+4.5 (+0.89%)	7,321
13 Oct 2023	GBX	503.25	506.65	502.5	505.375	505.375	-4.125 (-0.81%)	3,326
12 Oct 2023	GBX	514	514.75	508.4	509.5	509.5	+0.25 (+0.05%)	29,824
11 Oct 2023	GBX	513.75	514.6	509.25	509.25	509.25	-5.625 (-1.09%)	10,928
10 Oct 2023	GBX	511.5	515.6	510.75	514.875	514.875	+7.5 (+1.48%)	9,443
9 Oct 2023	GBX	508	508.5	506.1	507.375	507.375	-0.625 (-0.12%)	22,940
6 Oct 2023	GBX	508.25	509.75	506.25	508	508	+3.625 (+0.72%)	6,471
5 Oct 2023	GBX	505.25	506.85	504	504.375	504.375	+0.875 (+0.17%)	46,832
4 Oct 2023	GBX	506.5	506.75	502.65	503.5	503.5	-4.375 (-0.86%)	10,543
3 Oct 2023	GBX	513.75	514.75	506.9	507.875	507.875	-6.375 (-1.24%)	10,290
2 Oct 2023	GBX	518.5	518.5	513.15	514.25	514.25	-4.75 (-0.92%)	17,544
29 Sep 2023	GBX	519.5	521	519	519	519	+0.5 (+0.10%)	8,651
28 Sep 2023	GBX	518.5	518.7	515	518.5	518.5	-0.125 (-0.02%)	14,239
27 Sep 2023	GBX	522.25	522.25	518.1	518.625	518.625	-3.25 (-0.62%)	5,593
26 Sep 2023	GBX	521	523.75	521	521.875	521.875	-0.5 (-0.10%)	48,914
25 Sep 2023	GBX	523.25	523.423	519.9	522.375	522.375	-1.25 (-0.24%)	9,886
22 Sep 2023	GBX	521.75	524.25	521.75	523.625	523.625	+2.125 (+0.41%)	9,332
21 Sep 2023	GBX	520	524.5	520	521.5	521.5	-6.375 (-1.21%)	18,189

First
4
5
6
7
8
Last

Unicorn Response |