Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 43.11 | 43.3 | 43.06 | 43.16 | 43.16 | -0.52 (-1.19%) | 3,900 |
8 Jan 2024 | USD | 43.7 | 43.7 | 43.52 | 43.68 | 43.68 | +0.46 (+1.06%) | 4,900 |
5 Jan 2024 | USD | 43.13 | 43.31 | 43.04 | 43.22 | 43.22 | -0.37 (-0.85%) | 4,300 |
4 Jan 2024 | USD | 43.51 | 43.76 | 43.51 | 43.59 | 43.59 | +0.61 (+1.42%) | 7,500 |
3 Jan 2024 | USD | 43.2 | 43.2 | 42.82 | 42.98 | 42.98 | -0.45 (-1.04%) | 3,800 |
2 Jan 2024 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.07 (+0.16%) | 800 |
29 Dec 2023 | USD | 43.4 | 43.48 | 43.36 | 43.36 | 43.36 | -0.11 (-0.25%) | 1,100 |
28 Dec 2023 | USD | 43.18 | 43.71 | 43.18 | 43.47 | 43.47 | -0.25 (-0.57%) | 3,700 |
27 Dec 2023 | USD | 43.14 | 43.84 | 43.14 | 43.72 | 43.72 | +0.57 (+1.32%) | 2,500 |
26 Dec 2023 | USD | 43.32 | 43.66 | 43.15 | 43.15 | 43.15 | -0.05 (-0.12%) | 2,100 |
22 Dec 2023 | USD | 43.26 | 43.26 | 43.15 | 43.2 | 43.2 | +0.09 (+0.21%) | 14,500 |
21 Dec 2023 | USD | 43.08 | 43.32 | 43.07 | 43.11 | 43.11 | +0.06 (+0.14%) | 2,500 |
20 Dec 2023 | USD | 43.54 | 43.54 | 43.05 | 43.05 | 43.05 | -0.52 (-1.19%) | 4,100 |
19 Dec 2023 | USD | 43.51 | 43.57 | 43.5 | 43.57 | 43.57 | +0.31 (+0.72%) | 1,700 |
18 Dec 2023 | USD | 42.93 | 43.26 | 42.93 | 43.26 | 43.26 | +0.07 (+0.16%) | 4,500 |
15 Dec 2023 | USD | 43.49 | 43.49 | 43.07 | 43.19 | 43.19 | -0.44 (-1.01%) | 5,400 |
14 Dec 2023 | USD | 43.52 | 43.67 | 43.44 | 43.63 | 43.63 | -0.75 (-1.69%) | 2,000 |
13 Dec 2023 | USD | 43.88 | 44.38 | 43.86 | 44.38 | 44.38 | +0.6 (+1.37%) | 2,800 |
12 Dec 2023 | USD | 43.67 | 43.78 | 43.67 | 43.78 | 43.78 | +0.23 (+0.53%) | 1,300 |
11 Dec 2023 | USD | 43.32 | 43.69 | 43.32 | 43.55 | 43.55 | -0.14 (-0.32%) | 4,900 |
8 Dec 2023 | USD | 43.62 | 43.69 | 43.62 | 43.69 | 43.69 | -0.02 (-0.05%) | 2,000 |
7 Dec 2023 | USD | 43.56 | 43.74 | 43.56 | 43.71 | 43.71 | +0.41 (+0.95%) | 3,500 |
6 Dec 2023 | USD | 43.33 | 43.35 | 43.3 | 43.3 | 43.3 | +0.18 (+0.42%) | 1,500 |
5 Dec 2023 | USD | 43 | 43.17 | 43 | 43.12 | 43.12 | +0.12 (+0.28%) | 4,400 |
4 Dec 2023 | USD | 43.12 | 43.12 | 42.81 | 43 | 43 | -0.19 (-0.44%) | 4,100 |
1 Dec 2023 | USD | 42.83 | 43.19 | 42.83 | 43.19 | 43.19 | +0.2 (+0.47%) | 2,300 |
30 Nov 2023 | USD | 43.2 | 43.22 | 42.99 | 42.99 | 42.99 | -0.21 (-0.49%) | 1,900 |
29 Nov 2023 | USD | 43.16 | 43.26 | 43.16 | 43.2 | 43.2 | -0.45 (-1.03%) | 1,500 |
28 Nov 2023 | USD | 43.56 | 43.84 | 43.56 | 43.65 | 43.65 | -0.21 (-0.48%) | 2,900 |
27 Nov 2023 | USD | 44.03 | 44.03 | 43.79 | 43.86 | 43.86 | -0.41 (-0.93%) | 5,400 |