Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 46.32 | 46.345 | 46.28 | 46.28 | 46.28 | +0.32 (+0.70%) | 1,572 |
2 May 2024 | USD | 46.01 | 46.01 | 45.96 | 45.96 | 45.96 | -0.22 (-0.48%) | 1,300 |
1 May 2024 | USD | 45.85 | 46.18 | 45.83 | 46.18 | 46.18 | +0.22 (+0.48%) | 1,100 |
30 Apr 2024 | USD | 46.26 | 46.57 | 45.87 | 45.96 | 45.96 | -0.84 (-1.79%) | 19,400 |
29 Apr 2024 | USD | 46.43 | 46.8 | 46.43 | 46.8 | 46.8 | +0.01 (+0.02%) | 4,200 |
26 Apr 2024 | USD | 46.37 | 46.79 | 46.37 | 46.79 | 46.79 | +0.2 (+0.43%) | 2,100 |
25 Apr 2024 | USD | 46.39 | 46.59 | 46.39 | 46.59 | 46.59 | -0.7 (-1.48%) | 1,600 |
24 Apr 2024 | USD | 47.29 | 47.29 | 46.92 | 47.29 | 47.29 | +0.05 (+0.11%) | 2,300 |
23 Apr 2024 | USD | 47.6 | 47.6 | 47.21 | 47.24 | 47.24 | +0.23 (+0.49%) | 2,300 |
22 Apr 2024 | USD | 46.6 | 47.01 | 46.6 | 47.01 | 47.01 | +0.97 (+2.11%) | 4,400 |
19 Apr 2024 | USD | 46.11 | 46.11 | 45.84 | 46.04 | 46.04 | +0.16 (+0.35%) | 3,600 |
18 Apr 2024 | USD | 46.02 | 46.09 | 45.75 | 45.88 | 45.88 | +0.06 (+0.13%) | 5,000 |
17 Apr 2024 | USD | 45.84 | 45.88 | 45.56 | 45.82 | 45.82 | +0.14 (+0.31%) | 7,200 |
16 Apr 2024 | USD | 45.72 | 45.88 | 45.52 | 45.68 | 45.68 | -0.72 (-1.55%) | 6,400 |
15 Apr 2024 | USD | 46.77 | 46.77 | 46.25 | 46.4 | 46.4 | +1.31 (+2.91%) | 3,900 |
12 Apr 2024 | USD | 45.15 | 45.15 | 45.01 | 45.09 | 45.09 | -0.55 (-1.21%) | 5,400 |
11 Apr 2024 | USD | 45.5 | 45.65 | 45.25 | 45.64 | 45.64 | -0.34 (-0.74%) | 4,000 |
10 Apr 2024 | USD | 45.86 | 45.98 | 45.86 | 45.98 | 45.98 | -0.65 (-1.39%) | 3,100 |
9 Apr 2024 | USD | 46.87 | 46.87 | 46.47 | 46.63 | 46.63 | -0.04 (-0.09%) | 3,400 |
8 Apr 2024 | USD | 46.48 | 46.67 | 46.48 | 46.67 | 46.67 | +0.28 (+0.60%) | 4,000 |
5 Apr 2024 | USD | 46.24 | 46.39 | 46.19 | 46.39 | 46.39 | -0.23 (-0.49%) | 10,100 |
4 Apr 2024 | USD | 47.09 | 47.09 | 46.62 | 46.62 | 46.62 | +0.06 (+0.13%) | 5,200 |
3 Apr 2024 | USD | 46.41 | 46.68 | 46.4 | 46.56 | 46.56 | +0.32 (+0.69%) | 6,000 |
2 Apr 2024 | USD | 46.17 | 46.24 | 46.13 | 46.24 | 46.24 | -0.03 (-0.06%) | 8,000 |
1 Apr 2024 | USD | 46.02 | 46.27 | 45.97 | 46.27 | 46.27 | -0.18 (-0.39%) | 2,900 |
28 Mar 2024 | USD | 46.24 | 46.45 | 46.24 | 46.45 | 46.45 | -0.06 (-0.13%) | 2,500 |
27 Mar 2024 | USD | 46.49 | 46.51 | 46.49 | 46.51 | 46.51 | +1.07 (+2.35%) | 2,400 |
26 Mar 2024 | USD | 45.36 | 45.44 | 45.35 | 45.44 | 45.44 | +0.45 (+1.00%) | 2,800 |
25 Mar 2024 | USD | 45.08 | 45.11 | 44.96 | 44.99 | 44.99 | +0.98 (+2.23%) | 6,700 |
22 Mar 2024 | USD | 44.16 | 44.17 | 44.01 | 44.01 | 44.01 | -0.26 (-0.59%) | 1,900 |