Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | +0.61 (+0.51%) | 0 |
17 May 2024 | USD | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | +0.23 (+0.19%) | 0 |
16 May 2024 | USD | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | -0.67 (-0.56%) | 0 |
15 May 2024 | USD | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | +2.18 (+1.85%) | 0 |
14 May 2024 | USD | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | +0.86 (+0.73%) | 0 |
13 May 2024 | USD | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | -0.34 (-0.29%) | 0 |
10 May 2024 | USD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +0.47 (+0.40%) | 0 |
9 May 2024 | USD | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | +0.56 (+0.48%) | 0 |
8 May 2024 | USD | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -0.14 (-0.12%) | 0 |
7 May 2024 | USD | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | +0.37 (+0.32%) | 0 |
6 May 2024 | USD | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | +1.55 (+1.35%) | 0 |
3 May 2024 | USD | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | +1.58 (+1.40%) | 0 |
2 May 2024 | USD | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | +1.32 (+1.18%) | 0 |
1 May 2024 | USD | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | +0.1 (+0.09%) | 0 |
30 Apr 2024 | USD | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | -1.97 (-1.73%) | 0 |
29 Apr 2024 | USD | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | -0.32 (-0.28%) | 0 |
26 Apr 2024 | USD | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | +1.69 (+1.51%) | 0 |
25 Apr 2024 | USD | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -0.74 (-0.66%) | 0 |
24 Apr 2024 | USD | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | -0.63 (-0.55%) | 0 |
23 Apr 2024 | USD | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | +1.69 (+1.51%) | 0 |