Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -0.39 (-0.42%) | 0 |
8 May 2023 | USD | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | +0.03 (+0.03%) | 0 |
5 May 2023 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | +1.37 (+1.50%) | 0 |
4 May 2023 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -0.47 (-0.51%) | 0 |
3 May 2023 | USD | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.07 (-0.08%) | 0 |
2 May 2023 | USD | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -0.92 (-0.99%) | 0 |
1 May 2023 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +0.08 (+0.09%) | 0 |
28 Apr 2023 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | +0.67 (+0.73%) | 0 |
27 Apr 2023 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +1.37 (+1.51%) | 0 |
26 Apr 2023 | USD | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | +0.33 (+0.37%) | 0 |
25 Apr 2023 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -1.92 (-2.08%) | 0 |
24 Apr 2023 | USD | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | +0.16 (+0.17%) | 0 |
21 Apr 2023 | USD | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | +0.34 (+0.37%) | 0 |
20 Apr 2023 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.16 (-0.17%) | 0 |
19 Apr 2023 | USD | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | +0.14 (+0.15%) | 0 |
18 Apr 2023 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | +0.07 (+0.08%) | 0 |
17 Apr 2023 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -0.02 (-0.02%) | 0 |
14 Apr 2023 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.24 (-0.26%) | 0 |
13 Apr 2023 | USD | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | +1.48 (+1.64%) | 0 |
12 Apr 2023 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.36 (-0.40%) | 0 |
11 Apr 2023 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -0.05 (-0.06%) | 0 |
10 Apr 2023 | USD | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | +0.4 (+0.44%) | 0 |
6 Apr 2023 | USD | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | +0.26 (+0.29%) | 0 |
5 Apr 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -0.61 (-0.67%) | 0 |
4 Apr 2023 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -0.32 (-0.35%) | 0 |
3 Apr 2023 | USD | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | +0.02 (+0.02%) | 0 |
31 Mar 2023 | USD | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | +1.48 (+1.65%) | 0 |
30 Mar 2023 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | +0.56 (+0.63%) | 0 |
29 Mar 2023 | USD | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | +0.95 (+1.08%) | 0 |
28 Mar 2023 | USD | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.51 (-0.58%) | 0 |