Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.09 (-0.10%) | 0 |
24 Mar 2023 | USD | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | +0.4 (+0.45%) | 0 |
23 Mar 2023 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | +0.74 (+0.85%) | 0 |
22 Mar 2023 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -1.48 (-1.66%) | 0 |
21 Mar 2023 | USD | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | +1.24 (+1.41%) | 0 |
20 Mar 2023 | USD | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | +0.48 (+0.55%) | 0 |
17 Mar 2023 | USD | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.46 (-0.52%) | 0 |
16 Mar 2023 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +1.89 (+2.20%) | 0 |
15 Mar 2023 | USD | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.26 (-0.30%) | 0 |
14 Mar 2023 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | +1.67 (+1.98%) | 0 |
13 Mar 2023 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +0.63 (+0.75%) | 0 |
10 Mar 2023 | USD | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -1.5 (-1.76%) | 0 |
9 Mar 2023 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -1.23 (-1.42%) | 0 |
8 Mar 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +0.38 (+0.44%) | 0 |
7 Mar 2023 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -1.04 (-1.19%) | 0 |
6 Mar 2023 | USD | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.1 (-0.11%) | 0 |
3 Mar 2023 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | +1.33 (+1.55%) | 0 |
2 Mar 2023 | USD | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | +0.99 (+1.17%) | 0 |
1 Mar 2023 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.81 (-0.94%) | 0 |
28 Feb 2023 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.04 (-0.05%) | 0 |
27 Feb 2023 | USD | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | +0.31 (+0.36%) | 0 |
24 Feb 2023 | USD | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -1.59 (-1.83%) | 0 |
23 Feb 2023 | USD | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | +0.87 (+1.01%) | 0 |
22 Feb 2023 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -0.11 (-0.13%) | 0 |
21 Feb 2023 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -1.95 (-2.21%) | 0 |
17 Feb 2023 | USD | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.49 (-0.55%) | 0 |
16 Feb 2023 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -1.6 (-1.77%) | 0 |
15 Feb 2023 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | +0.72 (+0.80%) | 0 |
14 Feb 2023 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | +0.53 (+0.59%) | 0 |
13 Feb 2023 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +1.2 (+1.37%) | 0 |