Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.09 (-0.27%) | 0 |
24 Mar 2010 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.24 (-0.71%) | 0 |
23 Mar 2010 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.21 (+0.63%) | 0 |
22 Mar 2010 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.19 (+0.57%) | 0 |
19 Mar 2010 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.16 (-0.48%) | 0 |
18 Mar 2010 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.03 (+0.09%) | 0 |
17 Mar 2010 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.15 (+0.45%) | 0 |
16 Mar 2010 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.19 (+0.57%) | 0 |
15 Mar 2010 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.02 (+0.06%) | 0 |
12 Mar 2010 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.01 (-0.03%) | 0 |
11 Mar 2010 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.14 (+0.42%) | 0 |
10 Mar 2010 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.17 (+0.52%) | 0 |
9 Mar 2010 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.1 (+0.31%) | 0 |
8 Mar 2010 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.01 (+0.03%) | 0 |
5 Mar 2010 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.44 (+1.36%) | 0 |
4 Mar 2010 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.09 (+0.28%) | 0 |
3 Mar 2010 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.01 (+0.03%) | 0 |
2 Mar 2010 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.05 (+0.16%) | 0 |
1 Mar 2010 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.4 (+1.26%) | 0 |
26 Feb 2010 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.1 (+0.32%) | 0 |
25 Feb 2010 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.01 (+0.03%) | 0 |
24 Feb 2010 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.32 (+1.02%) | 0 |
23 Feb 2010 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.44 (-1.38%) | 0 |
22 Feb 2010 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.1 (-0.31%) | 0 |
19 Feb 2010 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.03 (+0.09%) | 0 |
18 Feb 2010 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.17 (+0.54%) | 0 |
17 Feb 2010 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.15 (+0.48%) | 0 |
16 Feb 2010 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.49 (+1.58%) | 0 |
15 Feb 2010 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |