Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.41 (+1.34%) | 0 |
10 Feb 2010 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.08 (-0.26%) | 0 |
9 Feb 2010 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.42 (+1.39%) | 0 |
8 Feb 2010 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.19 (-0.62%) | 0 |
5 Feb 2010 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.06 (+0.20%) | 0 |
4 Feb 2010 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.96 (-3.06%) | 0 |
3 Feb 2010 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.08 (-0.25%) | 0 |
2 Feb 2010 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.4 (+1.29%) | 0 |
1 Feb 2010 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.39 (+1.27%) | 0 |
29 Jan 2010 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.39 (-1.26%) | 0 |
28 Jan 2010 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.49 (-1.55%) | 0 |
27 Jan 2010 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.12 (+0.38%) | 0 |
26 Jan 2010 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.04 (-0.13%) | 0 |
25 Jan 2010 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.12 (+0.38%) | 0 |
22 Jan 2010 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.77 (-2.40%) | 0 |
21 Jan 2010 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.55 (-1.68%) | 0 |
20 Jan 2010 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.39 (-1.18%) | 0 |
19 Jan 2010 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.41 (+1.26%) | 0 |
18 Jan 2010 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.35 (-1.06%) | 0 |
14 Jan 2010 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.11 (+0.33%) | 0 |
13 Jan 2010 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.34 (+1.04%) | 0 |
12 Jan 2010 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.32 (-0.97%) | 0 |
11 Jan 2010 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.01 (+0.03%) | 0 |
8 Jan 2010 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.18 (+0.55%) | 0 |
7 Jan 2010 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.05 (-0.15%) | 0 |
5 Jan 2010 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.04 (+0.12%) | 0 |
4 Jan 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.49 (+1.52%) | 0 |
1 Jan 2010 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |