Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.36 (-1.11%) | 0 |
30 Dec 2009 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.06 (+0.18%) | 0 |
29 Dec 2009 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.04 (-0.12%) | 0 |
28 Dec 2009 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.06 (+0.18%) | 0 |
25 Dec 2009 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.18 (+0.56%) | 0 |
23 Dec 2009 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.17 (+0.53%) | 0 |
22 Dec 2009 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.12 (+0.37%) | 0 |
21 Dec 2009 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.32 (+1.01%) | 0 |
18 Dec 2009 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.29 (+0.92%) | 0 |
17 Dec 2009 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.39 (-1.23%) | 0 |
16 Dec 2009 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.01 (-0.03%) | 0 |
15 Dec 2009 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.12 (-0.38%) | 0 |
14 Dec 2009 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.25 (+0.79%) | 0 |
11 Dec 2009 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.01 (+0.03%) | 0 |
10 Dec 2009 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.19 (+0.60%) | 0 |
9 Dec 2009 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.13 (+0.41%) | 0 |
8 Dec 2009 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.31 (-0.98%) | 0 |
7 Dec 2009 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.12 (-0.38%) | 0 |
4 Dec 2009 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.16 (+0.51%) | 0 |
3 Dec 2009 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.21 (-0.66%) | 0 |
2 Dec 2009 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.06 (+0.19%) | 0 |
1 Dec 2009 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.39 (+1.24%) | 0 |
30 Nov 2009 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.03 (+0.10%) | 0 |
27 Nov 2009 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.52 (-1.63%) | 0 |
26 Nov 2009 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.18 (+0.57%) | 0 |
24 Nov 2009 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.08 (-0.25%) | 0 |
23 Nov 2009 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.43 (+1.37%) | 0 |
20 Nov 2009 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.15 (-0.48%) | 0 |