Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.39 (-1.22%) | 0 |
18 Nov 2009 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.09 (-0.28%) | 0 |
17 Nov 2009 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.06 (+0.19%) | 0 |
16 Nov 2009 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.47 (+1.49%) | 0 |
13 Nov 2009 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.29 (+0.93%) | 0 |
12 Nov 2009 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.31 (-0.99%) | 0 |
11 Nov 2009 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.08 (+0.25%) | 0 |
10 Nov 2009 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.02 (+0.06%) | 0 |
9 Nov 2009 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.67 (+2.18%) | 0 |
6 Nov 2009 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.12 (+0.39%) | 0 |
5 Nov 2009 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.57 (+1.90%) | 0 |
4 Nov 2009 | USD | 30 | 30 | 30 | 30 | 30 | +0.13 (+0.44%) | 0 |
3 Nov 2009 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.08 (+0.27%) | 0 |
2 Nov 2009 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.21 (+0.71%) | 0 |
30 Oct 2009 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.78 (-2.57%) | 0 |
29 Oct 2009 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.61 (+2.05%) | 0 |
28 Oct 2009 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.65 (-2.14%) | 0 |
27 Oct 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.27 (-0.88%) | 0 |
26 Oct 2009 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.32 (-1.03%) | 0 |
23 Oct 2009 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.29 (-0.93%) | 0 |
22 Oct 2009 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.16 (+0.51%) | 0 |
21 Oct 2009 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.22 (-0.70%) | 0 |
20 Oct 2009 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.09 (-0.29%) | 0 |
19 Oct 2009 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.28 (+0.90%) | 0 |
16 Oct 2009 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.15 (-0.48%) | 0 |
15 Oct 2009 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.09 (+0.29%) | 0 |
14 Oct 2009 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.55 (+1.79%) | 0 |
13 Oct 2009 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.05 (+0.16%) | 0 |
9 Oct 2009 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.19 (+0.62%) | 0 |