Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.28 (+0.93%) | 0 |
7 Oct 2009 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.13 (+0.43%) | 0 |
6 Oct 2009 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.45 (+1.52%) | 0 |
5 Oct 2009 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.28 (+0.96%) | 0 |
2 Oct 2009 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07 (-0.24%) | 0 |
1 Oct 2009 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.75 (-2.49%) | 0 |
30 Sep 2009 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.03 (-0.10%) | 0 |
29 Sep 2009 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.08 (-0.26%) | 0 |
28 Sep 2009 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.52 (+1.75%) | 0 |
25 Sep 2009 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.22 (-0.74%) | 0 |
24 Sep 2009 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.21 (-0.70%) | 0 |
23 Sep 2009 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.23 (-0.76%) | 0 |
22 Sep 2009 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.09 (+0.30%) | 0 |
21 Sep 2009 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.02 (+0.07%) | 0 |
18 Sep 2009 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.04 (+0.13%) | 0 |
17 Sep 2009 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.05 (-0.17%) | 0 |
16 Sep 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.36 (+1.20%) | 0 |
15 Sep 2009 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.06 (+0.20%) | 0 |
14 Sep 2009 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.09 (+0.30%) | 0 |
11 Sep 2009 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.33 (+1.12%) | 0 |
9 Sep 2009 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.17 (+0.58%) | 0 |
8 Sep 2009 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.29 (+1.00%) | 0 |
7 Sep 2009 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.4 (+1.40%) | 0 |
3 Sep 2009 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.28 (+0.99%) | 0 |
2 Sep 2009 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.03 (-0.11%) | 0 |
1 Sep 2009 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.52 (-1.80%) | 0 |
31 Aug 2009 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.24 (-0.83%) | 0 |
28 Aug 2009 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.02 (-0.07%) | 0 |