Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.07 (+0.24%) | 0 |
26 Aug 2009 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.03 (+0.10%) | 0 |
25 Aug 2009 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.09 (+0.31%) | 0 |
24 Aug 2009 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.05 (-0.17%) | 0 |
21 Aug 2009 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.47 (+1.65%) | 0 |
20 Aug 2009 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.28 (+0.99%) | 0 |
19 Aug 2009 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.21 (+0.75%) | 0 |
18 Aug 2009 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.35 (+1.27%) | 0 |
17 Aug 2009 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.63 (-2.23%) | 0 |
14 Aug 2009 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.28 (-0.98%) | 0 |
13 Aug 2009 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.18 (+0.63%) | 0 |
12 Aug 2009 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.3 (+1.07%) | 0 |
11 Aug 2009 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.25 (-0.88%) | 0 |
10 Aug 2009 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.09 (-0.32%) | 0 |
7 Aug 2009 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.31 (+1.10%) | 0 |
6 Aug 2009 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.18 (-0.64%) | 0 |
5 Aug 2009 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.18 (-0.63%) | 0 |
4 Aug 2009 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.01 (+0.04%) | 0 |
3 Aug 2009 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.41 (+1.46%) | 0 |
31 Jul 2009 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.08 (-0.28%) | 0 |
30 Jul 2009 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.21 (+0.75%) | 0 |
29 Jul 2009 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.07 (-0.25%) | 0 |
28 Jul 2009 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.03 (-0.11%) | 0 |
27 Jul 2009 | USD | 28 | 28 | 28 | 28 | 28 | +0.01 (+0.04%) | 0 |
24 Jul 2009 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.03 (+0.11%) | 0 |
23 Jul 2009 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.55 (+2.01%) | 0 |
22 Jul 2009 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.05 (+0.18%) | 0 |
21 Jul 2009 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.11 (+0.40%) | 0 |
20 Jul 2009 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.3 (+1.11%) | 0 |
17 Jul 2009 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 0 |