Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.28 (+1.05%) | 0 |
15 Jul 2009 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.73 (+2.82%) | 0 |
14 Jul 2009 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.11 (+0.43%) | 0 |
13 Jul 2009 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.48 (+1.90%) | 0 |
10 Jul 2009 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 0 |
9 Jul 2009 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.1 (+0.40%) | 0 |
8 Jul 2009 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.08 (+0.32%) | 0 |
7 Jul 2009 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.53 (-2.06%) | 0 |
6 Jul 2009 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 0 |
3 Jul 2009 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.57 (-2.17%) | 0 |
1 Jul 2009 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.05 (+0.19%) | 0 |
30 Jun 2009 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.19 (-0.72%) | 0 |
29 Jun 2009 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.16 (+0.61%) | 0 |
26 Jun 2009 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.59 (+2.30%) | 0 |
24 Jun 2009 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.18 (+0.71%) | 0 |
23 Jun 2009 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.06 (+0.24%) | 0 |
22 Jun 2009 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.72 (-2.75%) | 0 |
19 Jun 2009 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.11 (+0.42%) | 0 |
18 Jun 2009 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.09 (+0.35%) | 0 |
17 Jun 2009 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.18 (+0.70%) | 0 |
16 Jun 2009 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.31 (-1.19%) | 0 |
15 Jun 2009 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.57 (-2.14%) | 0 |
12 Jun 2009 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.01 (-0.04%) | 0 |
11 Jun 2009 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.1 (+0.38%) | 0 |
10 Jun 2009 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.09 (-0.34%) | 0 |
9 Jun 2009 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.22 (+0.83%) | 0 |
8 Jun 2009 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04 (-0.15%) | 0 |
5 Jun 2009 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 0 |