Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.82 (-1.02%) | 0 |
27 Dec 2022 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.58 (-0.72%) | 0 |
23 Dec 2022 | USD | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | +0.14 (+0.17%) | 0 |
22 Dec 2022 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -1.28 (-1.56%) | 0 |
21 Dec 2022 | USD | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | +1.23 (+1.52%) | 0 |
20 Dec 2022 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +0.13 (+0.16%) | 0 |
19 Dec 2022 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -1.15 (-1.40%) | 0 |
16 Dec 2022 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.77 (-0.93%) | 0 |
15 Dec 2022 | USD | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -2.52 (-2.96%) | 0 |
14 Dec 2022 | USD | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.51 (-0.59%) | 0 |
13 Dec 2022 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | +0.9 (+1.06%) | 0 |
12 Dec 2022 | USD | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | +1.17 (+1.40%) | 0 |
9 Dec 2022 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -0.81 (-0.96%) | 0 |
8 Dec 2022 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | +0.97 (+1.16%) | 0 |
7 Dec 2022 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.04 (-0.05%) | 0 |
6 Dec 2022 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -2.76 (-3.20%) | 0 |
5 Dec 2022 | USD | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -1.7 (-1.93%) | 0 |
2 Dec 2022 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.49 (-0.55%) | 0 |
1 Dec 2022 | USD | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | +0.21 (+0.24%) | 0 |
30 Nov 2022 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | +3.36 (+3.95%) | 0 |
29 Nov 2022 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.58 (-0.68%) | 0 |
28 Nov 2022 | USD | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -1.07 (-1.24%) | 0 |
25 Nov 2022 | USD | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.14 (-0.16%) | 0 |
23 Nov 2022 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +0.8 (+0.93%) | 0 |
22 Nov 2022 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +1.12 (+1.32%) | 0 |
21 Nov 2022 | USD | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.59 (-0.69%) | 0 |
18 Nov 2022 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | +0.2 (+0.23%) | 0 |
17 Nov 2022 | USD | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.77 (-0.90%) | 0 |
16 Nov 2022 | USD | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.77 (-0.89%) | 0 |
15 Nov 2022 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | +1.42 (+1.66%) | 0 |