Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 0 |
22 Apr 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
21 Apr 2009 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.34 (+1.44%) | 0 |
20 Apr 2009 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.85 (-3.47%) | 0 |
17 Apr 2009 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.04 (+0.16%) | 0 |
16 Apr 2009 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.42 (+1.74%) | 0 |
15 Apr 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.07 (+0.29%) | 0 |
14 Apr 2009 | USD | 24 | 24 | 24 | 24 | 24 | -0.32 (-1.32%) | 0 |
13 Apr 2009 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
10 Apr 2009 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.66 (+2.78%) | 0 |
8 Apr 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.34 (+1.46%) | 0 |
7 Apr 2009 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.52 (-2.18%) | 0 |
6 Apr 2009 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.19 (-0.79%) | 0 |
3 Apr 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.19 (+0.80%) | 0 |
2 Apr 2009 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.71 (+3.06%) | 0 |
1 Apr 2009 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.17 (+0.74%) | 0 |
31 Mar 2009 | USD | 23 | 23 | 23 | 23 | 23 | +0.21 (+0.92%) | 0 |
30 Mar 2009 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61 (-2.61%) | 0 |
27 Mar 2009 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.48 (-2.01%) | 0 |
26 Mar 2009 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.68 (+2.93%) | 0 |
25 Mar 2009 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
24 Mar 2009 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.46 (-1.95%) | 0 |
23 Mar 2009 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +1.33 (+5.97%) | 0 |
20 Mar 2009 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.35 (-1.55%) | 0 |
19 Mar 2009 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.14 (-0.61%) | 0 |
18 Mar 2009 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.35 (+1.56%) | 0 |
17 Mar 2009 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.7 (+3.22%) | 0 |
16 Mar 2009 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.17 (-0.78%) | 0 |
13 Mar 2009 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 (+0.05%) | 0 |