Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.7 (+3.31%) | 0 |
11 Mar 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.05 (+0.24%) | 0 |
10 Mar 2009 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +1.12 (+5.60%) | 0 |
9 Mar 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.27 (-1.33%) | 0 |
6 Mar 2009 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
5 Mar 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.67 (-3.20%) | 0 |
4 Mar 2009 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.66 (+3.26%) | 0 |
3 Mar 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.07 (+0.35%) | 0 |
2 Mar 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.87 (-4.13%) | 0 |
27 Feb 2009 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.25 (-1.17%) | 0 |
26 Feb 2009 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.42 (-1.93%) | 0 |
25 Feb 2009 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.29 (-1.32%) | 0 |
24 Feb 2009 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.69 (+3.24%) | 0 |
23 Feb 2009 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.77 (-3.49%) | 0 |
20 Feb 2009 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.12 (-0.54%) | 0 |
19 Feb 2009 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.26 (-1.16%) | 0 |
18 Feb 2009 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 (+0.18%) | 0 |
17 Feb 2009 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.92 (-3.94%) | 0 |
16 Feb 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.08 (-0.34%) | 0 |
12 Feb 2009 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.09 (+0.39%) | 0 |
11 Feb 2009 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.02 (+0.09%) | 0 |
10 Feb 2009 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.92 (-3.80%) | 0 |
9 Feb 2009 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.1 (-0.41%) | 0 |
6 Feb 2009 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.52 (+2.18%) | 0 |
5 Feb 2009 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.47 (+2.01%) | 0 |
4 Feb 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.11 (-0.47%) | 0 |
3 Feb 2009 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.42 (+1.82%) | 0 |
2 Feb 2009 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
30 Jan 2009 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.37 (-1.58%) | 0 |