Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.56 (-2.34%) | 0 |
28 Jan 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.56 (+2.39%) | 0 |
27 Jan 2009 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.19 (+0.82%) | 0 |
26 Jan 2009 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.13 (+0.56%) | 0 |
23 Jan 2009 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.19 (+0.83%) | 0 |
22 Jan 2009 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.25 (-1.08%) | 0 |
21 Jan 2009 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.78 (+3.49%) | 0 |
20 Jan 2009 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1 (-4.28%) | 0 |
19 Jan 2009 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.27 (+1.17%) | 0 |
15 Jan 2009 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.33 (+1.45%) | 0 |
14 Jan 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.66 (-2.82%) | 0 |
13 Jan 2009 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.02 (-0.09%) | 0 |
12 Jan 2009 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.49 (-2.05%) | 0 |
9 Jan 2009 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.43 (-1.77%) | 0 |
8 Jan 2009 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.06 (+0.25%) | 0 |
7 Jan 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.6 (-2.41%) | 0 |
6 Jan 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.31 (+1.26%) | 0 |
5 Jan 2009 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 0 |
2 Jan 2009 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.82 (+3.45%) | 0 |
1 Jan 2009 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.22 (+0.93%) | 0 |
30 Dec 2008 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.53 (+2.30%) | 0 |
29 Dec 2008 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.03 (-0.13%) | 0 |
26 Dec 2008 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.11 (+0.48%) | 0 |
25 Dec 2008 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.09 (+0.39%) | 0 |
23 Dec 2008 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.16 (-0.70%) | 0 |
22 Dec 2008 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.4 (-1.71%) | 0 |
19 Dec 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 0 |