Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.41 (-1.72%) | 0 |
17 Dec 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.01 (+0.04%) | 0 |
16 Dec 2008 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +1 (+4.39%) | 0 |
15 Dec 2008 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.2 (-0.87%) | 0 |
12 Dec 2008 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.1 (+0.44%) | 0 |
11 Dec 2008 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.57 (-2.43%) | 0 |
10 Dec 2008 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.36 (+1.56%) | 0 |
9 Dec 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.32 (-1.37%) | 0 |
8 Dec 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.68 (+2.99%) | 0 |
5 Dec 2008 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.64 (+2.90%) | 0 |
4 Dec 2008 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.7 (-3.07%) | 0 |
3 Dec 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.54 (+2.43%) | 0 |
2 Dec 2008 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.63 (+2.91%) | 0 |
1 Dec 2008 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.76 (-7.52%) | 0 |
28 Nov 2008 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.04 (+0.17%) | 0 |
27 Nov 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.82 (+3.64%) | 0 |
25 Nov 2008 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.14 (+0.63%) | 0 |
24 Nov 2008 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +1.19 (+5.61%) | 0 |
21 Nov 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1.07 (+5.32%) | 0 |
20 Nov 2008 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.28 (-5.98%) | 0 |
19 Nov 2008 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.18 (-5.22%) | 0 |
18 Nov 2008 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.24 (+1.07%) | 0 |
17 Nov 2008 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.51 (-2.23%) | 0 |
14 Nov 2008 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.03 (-4.31%) | 0 |
13 Nov 2008 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +1.38 (+6.13%) | 0 |
12 Nov 2008 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.06 (-4.50%) | 0 |
11 Nov 2008 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59 (-2.44%) | 0 |
10 Nov 2008 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21 (-0.86%) | 0 |
7 Nov 2008 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.66 (+2.78%) | 0 |