Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.1 (-4.43%) | 0 |
5 Nov 2008 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.18 (-4.54%) | 0 |
4 Nov 2008 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.81 (+3.22%) | 0 |
3 Nov 2008 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.17 (-0.67%) | 0 |
31 Oct 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.18 (+0.72%) | 0 |
30 Oct 2008 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.87 (+3.58%) | 0 |
29 Oct 2008 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.24 (+1.00%) | 0 |
28 Oct 2008 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +1.84 (+8.28%) | 0 |
27 Oct 2008 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.92 (-3.98%) | 0 |
24 Oct 2008 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.02 (-4.22%) | 0 |
23 Oct 2008 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.47 (-1.91%) | 0 |
22 Oct 2008 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.2 (-4.65%) | 0 |
21 Oct 2008 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.77 (-2.89%) | 0 |
20 Oct 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.01 (+3.95%) | 0 |
17 Oct 2008 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 0 |
16 Oct 2008 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +1.05 (+4.28%) | 0 |
15 Oct 2008 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.41 (-8.95%) | 0 |
14 Oct 2008 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.92 (-3.30%) | 0 |
13 Oct 2008 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +2.99 (+12.03%) | 0 |
10 Oct 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.23 (-0.92%) | 0 |
9 Oct 2008 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.46 (-5.50%) | 0 |
8 Oct 2008 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.24 (+0.91%) | 0 |
7 Oct 2008 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.31 (-4.74%) | 0 |
6 Oct 2008 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.31 (-4.53%) | 0 |
3 Oct 2008 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.24 (-0.82%) | 0 |
2 Oct 2008 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.43 (-4.67%) | 0 |
1 Oct 2008 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.25 (-0.81%) | 0 |
30 Sep 2008 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +1.58 (+5.40%) | 0 |
29 Sep 2008 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -3.01 (-9.33%) | 0 |
26 Sep 2008 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.27 (-0.83%) | 0 |