Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.23 (+0.71%) | 0 |
24 Sep 2008 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.12 (+0.37%) | 0 |
23 Sep 2008 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.67 (-2.04%) | 0 |
22 Sep 2008 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.41 (-4.11%) | 0 |
19 Sep 2008 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +1.33 (+4.04%) | 0 |
18 Sep 2008 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +1.16 (+3.65%) | 0 |
17 Sep 2008 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.68 (-5.02%) | 0 |
16 Sep 2008 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.68 (+2.07%) | 0 |
15 Sep 2008 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.39 (-4.07%) | 0 |
12 Sep 2008 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.09 (+0.26%) | 0 |
11 Sep 2008 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.69 (+2.07%) | 0 |
10 Sep 2008 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.52 (+1.58%) | 0 |
9 Sep 2008 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.06 (-3.12%) | 0 |
8 Sep 2008 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.09 (+0.27%) | 0 |
5 Sep 2008 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.11 (-0.32%) | 0 |
4 Sep 2008 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.02 (-2.92%) | 0 |
3 Sep 2008 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.2 (-0.57%) | 0 |
2 Sep 2008 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.53 (-1.48%) | 0 |
1 Sep 2008 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.57 (-1.57%) | 0 |
28 Aug 2008 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.19 (+0.53%) | 0 |
27 Aug 2008 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.26 (+0.73%) | 0 |
26 Aug 2008 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.05 (+0.14%) | 0 |
25 Aug 2008 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.76 (-2.08%) | 0 |
22 Aug 2008 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.24 (+0.66%) | 0 |
21 Aug 2008 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.03 (+0.08%) | 0 |
20 Aug 2008 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.24 (+0.67%) | 0 |
19 Aug 2008 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.24 (-0.66%) | 0 |
18 Aug 2008 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.48 (-1.31%) | 0 |
15 Aug 2008 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.14 (-0.38%) | 0 |