Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.21 (+0.57%) | 0 |
13 Aug 2008 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.25 (+0.69%) | 0 |
12 Aug 2008 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.37 (-1.01%) | 0 |
11 Aug 2008 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.14 (+0.38%) | 0 |
8 Aug 2008 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.65 (+1.81%) | 0 |
7 Aug 2008 | USD | 36 | 36 | 36 | 36 | 36 | -0.46 (-1.26%) | 0 |
6 Aug 2008 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.32 (+0.89%) | 0 |
5 Aug 2008 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.9 (+2.55%) | 0 |
4 Aug 2008 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.73 (-2.03%) | 0 |
1 Aug 2008 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.24 (-0.66%) | 0 |
31 Jul 2008 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.35 (-0.96%) | 0 |
30 Jul 2008 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.63 (+1.75%) | 0 |
29 Jul 2008 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.5 (+1.41%) | 0 |
28 Jul 2008 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.7 (-1.94%) | 0 |
25 Jul 2008 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.51 (+1.43%) | 0 |
24 Jul 2008 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.43 (-1.19%) | 0 |
23 Jul 2008 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.07 (+0.19%) | 0 |
22 Jul 2008 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.08 (-0.22%) | 0 |
21 Jul 2008 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.37 (+1.04%) | 0 |
18 Jul 2008 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.19 (-0.53%) | 0 |
17 Jul 2008 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.49 (+1.38%) | 0 |
16 Jul 2008 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.63 (+1.81%) | 0 |
15 Jul 2008 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.14 (-0.40%) | 0 |
14 Jul 2008 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.19 (-0.54%) | 0 |
11 Jul 2008 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.49 (-1.38%) | 0 |
10 Jul 2008 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.46 (+1.31%) | 0 |
9 Jul 2008 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.7 (-1.95%) | 0 |
8 Jul 2008 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.43 (+1.22%) | 0 |
7 Jul 2008 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.33 (-0.92%) | 0 |
4 Jul 2008 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |