Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.03 (-0.08%) | 0 |
2 Jul 2008 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.87 (-2.38%) | 0 |
1 Jul 2008 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.54 (+1.50%) | 0 |
30 Jun 2008 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.1 (-0.28%) | 0 |
27 Jun 2008 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.03 (-0.08%) | 0 |
26 Jun 2008 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.31 (-3.49%) | 0 |
25 Jun 2008 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.26 (+0.70%) | 0 |
24 Jun 2008 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.48 (-1.27%) | 0 |
23 Jun 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.11 (+0.29%) | 0 |
20 Jun 2008 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.71 (-1.85%) | 0 |
19 Jun 2008 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.44 (+1.16%) | 0 |
18 Jun 2008 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.27 (-0.71%) | 0 |
17 Jun 2008 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.06 (-0.16%) | 0 |
16 Jun 2008 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.4 (+1.06%) | 0 |
13 Jun 2008 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.95 (+2.58%) | 0 |
12 Jun 2008 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.13 (-0.35%) | 0 |
11 Jun 2008 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.71 (-1.88%) | 0 |
10 Jun 2008 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.18 (-0.47%) | 0 |
9 Jun 2008 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.08 (-0.21%) | 0 |
6 Jun 2008 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.1 (-2.81%) | 0 |
5 Jun 2008 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.8 (+2.09%) | 0 |
4 Jun 2008 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.21 (+0.55%) | 0 |
3 Jun 2008 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.19 (-0.50%) | 0 |
2 Jun 2008 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.43 (-1.11%) | 0 |
30 May 2008 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.22 (+0.57%) | 0 |
29 May 2008 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.18 (+0.47%) | 0 |
28 May 2008 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.38 (+1.00%) | 0 |
27 May 2008 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.41 (+1.09%) | 0 |
26 May 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.21 (-0.56%) | 0 |