Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.21 (-0.55%) | 0 |
21 May 2008 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.84 (-2.17%) | 0 |
20 May 2008 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.4 (-1.02%) | 0 |
19 May 2008 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.34 (-0.86%) | 0 |
16 May 2008 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.17 (+0.43%) | 0 |
15 May 2008 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.5 (+1.29%) | 0 |
14 May 2008 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.08 (-0.21%) | 0 |
13 May 2008 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.15 (+0.39%) | 0 |
12 May 2008 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.57 (+1.49%) | 0 |
9 May 2008 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.19 (-0.50%) | 0 |
8 May 2008 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.3 (+0.79%) | 0 |
7 May 2008 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.81 (-2.08%) | 0 |
6 May 2008 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.27 (+0.70%) | 0 |
5 May 2008 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.07 (+0.18%) | 0 |
2 May 2008 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.12 (+0.31%) | 0 |
1 May 2008 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.61 (+1.61%) | 0 |
30 Apr 2008 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.15 (-0.40%) | 0 |
29 Apr 2008 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.32 (-0.84%) | 0 |
28 Apr 2008 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.15 (+0.39%) | 0 |
25 Apr 2008 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.25 (+0.66%) | 0 |
24 Apr 2008 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.32 (+0.85%) | 0 |
23 Apr 2008 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.14 (+0.37%) | 0 |
22 Apr 2008 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.49 (-1.29%) | 0 |
21 Apr 2008 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.43 (+1.15%) | 0 |
18 Apr 2008 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +1.17 (+3.22%) | 0 |
17 Apr 2008 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.12 (-0.33%) | 0 |
16 Apr 2008 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +1.03 (+2.91%) | 0 |
15 Apr 2008 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.02 (+0.06%) | 0 |
14 Apr 2008 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.24 (-0.67%) | 0 |
11 Apr 2008 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.83 (-2.28%) | 0 |