Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.8 (-0.93%) | 0 |
11 Nov 2022 | USD | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | +1.06 (+1.25%) | 0 |
10 Nov 2022 | USD | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | +5.64 (+7.10%) | 0 |
9 Nov 2022 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -1.58 (-1.95%) | 0 |
8 Nov 2022 | USD | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | +0.62 (+0.77%) | 0 |
7 Nov 2022 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +0.96 (+1.21%) | 0 |
4 Nov 2022 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | +1.26 (+1.61%) | 0 |
3 Nov 2022 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.36 (-1.71%) | 0 |
2 Nov 2022 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -2.68 (-3.26%) | 0 |
1 Nov 2022 | USD | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.06 (-0.07%) | 0 |
31 Oct 2022 | USD | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.65 (-0.78%) | 0 |
28 Oct 2022 | USD | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | +1.51 (+1.85%) | 0 |
27 Oct 2022 | USD | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.46 (-0.56%) | 0 |
26 Oct 2022 | USD | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -1.16 (-1.40%) | 0 |
25 Oct 2022 | USD | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | +1.81 (+2.23%) | 0 |
24 Oct 2022 | USD | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | +1.12 (+1.40%) | 0 |
21 Oct 2022 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | +1.67 (+2.13%) | 0 |
20 Oct 2022 | USD | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.43 (-0.55%) | 0 |
19 Oct 2022 | USD | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.87 (-1.09%) | 0 |
18 Oct 2022 | USD | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | +0.85 (+1.08%) | 0 |
17 Oct 2022 | USD | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | +2.35 (+3.07%) | 0 |
14 Oct 2022 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -2.09 (-2.66%) | 0 |
13 Oct 2022 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | +1.21 (+1.56%) | 0 |
12 Oct 2022 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.22 (-0.28%) | 0 |
11 Oct 2022 | USD | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.71 (-0.91%) | 0 |
10 Oct 2022 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.13 (-1.42%) | 0 |
7 Oct 2022 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -2.72 (-3.31%) | 0 |
6 Oct 2022 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | -0.46 (-0.56%) | 0 |
5 Oct 2022 | USD | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | +0.17 (+0.21%) | 0 |
4 Oct 2022 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | +2.48 (+3.10%) | 0 |