Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.49 (+1.36%) | 0 |
9 Apr 2008 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.46 (-1.26%) | 0 |
8 Apr 2008 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.12 (-0.33%) | 0 |
7 Apr 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.08 (-0.22%) | 0 |
4 Apr 2008 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.21 (+0.58%) | 0 |
3 Apr 2008 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.17 (+0.47%) | 0 |
2 Apr 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.19 (-0.52%) | 0 |
1 Apr 2008 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +1.32 (+3.76%) | 0 |
31 Mar 2008 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.28 (+0.80%) | 0 |
28 Mar 2008 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.26 (-0.74%) | 0 |
27 Mar 2008 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.65 (-1.82%) | 0 |
26 Mar 2008 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.19 (-0.53%) | 0 |
25 Mar 2008 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.38 (+1.07%) | 0 |
24 Mar 2008 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.97 (+2.80%) | 0 |
21 Mar 2008 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.68 (+2.01%) | 0 |
19 Mar 2008 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.8 (-2.30%) | 0 |
18 Mar 2008 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +1.46 (+4.39%) | 0 |
17 Mar 2008 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.64 (-1.89%) | 0 |
14 Mar 2008 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.75 (-2.17%) | 0 |
13 Mar 2008 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.42 (+1.23%) | 0 |
12 Mar 2008 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.01 (+0.03%) | 0 |
11 Mar 2008 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +1.08 (+3.26%) | 0 |
10 Mar 2008 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.94 (-2.76%) | 0 |
7 Mar 2008 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.38 (-1.10%) | 0 |
6 Mar 2008 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.84 (-2.38%) | 0 |
5 Mar 2008 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.27 (+0.77%) | 0 |
4 Mar 2008 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.16 (-0.45%) | 0 |
3 Mar 2008 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.21 (-0.59%) | 0 |
29 Feb 2008 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.94 (-2.59%) | 0 |