Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.14 (-0.38%) | 0 |
27 Feb 2008 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.05 (+0.14%) | 0 |
26 Feb 2008 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.12 (+0.33%) | 0 |
25 Feb 2008 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.39 (+1.09%) | 0 |
22 Feb 2008 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.13 (+0.36%) | 0 |
21 Feb 2008 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.31 (-0.86%) | 0 |
20 Feb 2008 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.26 (+0.73%) | 0 |
19 Feb 2008 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.08 (-0.22%) | 0 |
18 Feb 2008 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.2 (-0.55%) | 0 |
14 Feb 2008 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.61 (-1.66%) | 0 |
13 Feb 2008 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.64 (+1.77%) | 0 |
12 Feb 2008 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.03 (-0.08%) | 0 |
11 Feb 2008 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.29 (+0.81%) | 0 |
8 Feb 2008 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.22 (+0.62%) | 0 |
7 Feb 2008 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.39 (+1.11%) | 0 |
6 Feb 2008 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.49 (-1.37%) | 0 |
5 Feb 2008 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.13 (-3.07%) | 0 |
4 Feb 2008 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.46 (-1.23%) | 0 |
1 Feb 2008 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.49 (+1.33%) | 0 |
31 Jan 2008 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.61 (+1.69%) | 0 |
30 Jan 2008 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.14 (-0.39%) | 0 |
29 Jan 2008 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.01 (+0.03%) | 0 |
28 Jan 2008 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.32 (+0.89%) | 0 |
25 Jan 2008 | USD | 36 | 36 | 36 | 36 | 36 | -0.74 (-2.01%) | 0 |
24 Jan 2008 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.57 (+1.58%) | 0 |
23 Jan 2008 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.31 (+0.86%) | 0 |
22 Jan 2008 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.49 (-1.35%) | 0 |
21 Jan 2008 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.27 (-0.74%) | 0 |