Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.2 (-3.17%) | 0 |
16 Jan 2008 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.46 (-1.20%) | 0 |
15 Jan 2008 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.26 (-3.19%) | 0 |
14 Jan 2008 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.45 (+1.15%) | 0 |
11 Jan 2008 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.8 (-2.01%) | 0 |
10 Jan 2008 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.31 (+0.78%) | 0 |
9 Jan 2008 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.51 (+1.31%) | 0 |
8 Jan 2008 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.68 (-1.71%) | 0 |
7 Jan 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.27 (-0.67%) | 0 |
4 Jan 2008 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.56 (-3.75%) | 0 |
3 Jan 2008 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.22 (+0.53%) | 0 |
2 Jan 2008 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.51 (-1.22%) | 0 |
1 Jan 2008 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.31 (-0.73%) | 0 |
28 Dec 2007 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.04 (+0.09%) | 0 |
27 Dec 2007 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.65 (-1.52%) | 0 |
26 Dec 2007 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.15 (+0.35%) | 0 |
25 Dec 2007 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.43 (+1.02%) | 0 |
21 Dec 2007 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.75 (+1.81%) | 0 |
20 Dec 2007 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.43 (+1.05%) | 0 |
19 Dec 2007 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.09 (+0.22%) | 0 |
18 Dec 2007 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.24 (+0.59%) | 0 |
17 Dec 2007 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.06 (-2.54%) | 0 |
14 Dec 2007 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.45 (-1.07%) | 0 |
13 Dec 2007 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.38 (+0.91%) | 0 |
11 Dec 2007 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -1.06 (-2.47%) | 0 |
10 Dec 2007 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.25 (+0.59%) | 0 |
7 Dec 2007 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.05 (-0.12%) | 0 |