Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.74 (+1.76%) | 0 |
5 Dec 2007 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.66 (+1.60%) | 0 |
4 Dec 2007 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.31 (-0.75%) | 0 |
3 Dec 2007 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.16 (-0.38%) | 0 |
30 Nov 2007 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.01 (+0.02%) | 0 |
29 Nov 2007 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.06 (+0.14%) | 0 |
28 Nov 2007 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +1.36 (+3.37%) | 0 |
27 Nov 2007 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.71 (+1.79%) | 0 |
26 Nov 2007 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.72 (-1.78%) | 0 |
23 Nov 2007 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.71 (+1.79%) | 0 |
22 Nov 2007 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.67 (-1.66%) | 0 |
20 Nov 2007 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.31 (+0.78%) | 0 |
19 Nov 2007 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.72 (-1.77%) | 0 |
16 Nov 2007 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.29 (+0.72%) | 0 |
15 Nov 2007 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.61 (-1.49%) | 0 |
14 Nov 2007 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.11 (-0.27%) | 0 |
13 Nov 2007 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +1.48 (+3.73%) | 0 |
12 Nov 2007 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.93 (-2.29%) | 0 |
9 Nov 2007 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.82 (-1.98%) | 0 |
8 Nov 2007 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.67 (-1.59%) | 0 |
7 Nov 2007 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -1.09 (-2.52%) | 0 |
6 Nov 2007 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.49 (+1.15%) | 0 |
5 Nov 2007 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.21 (-0.49%) | 0 |
2 Nov 2007 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.07 (+0.16%) | 0 |
1 Nov 2007 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -1 (-2.28%) | 0 |
31 Oct 2007 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.47 (+1.08%) | 0 |
30 Oct 2007 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.2 (-0.46%) | 0 |
29 Oct 2007 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.28 (+0.65%) | 0 |
26 Oct 2007 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.51 (+1.19%) | 0 |