Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.32 (+0.80%) | 0 |
12 Sep 2007 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.05 (+0.12%) | 0 |
11 Sep 2007 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.52 (+1.31%) | 0 |
10 Sep 2007 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.03 (-0.08%) | 0 |
7 Sep 2007 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.73 (-1.81%) | 0 |
6 Sep 2007 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.05 (+0.12%) | 0 |
5 Sep 2007 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.5 (-1.22%) | 0 |
4 Sep 2007 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.59 (+1.47%) | 0 |
3 Sep 2007 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.63 (+1.59%) | 0 |
30 Aug 2007 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.02 (-0.05%) | 0 |
29 Aug 2007 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.97 (+2.51%) | 0 |
28 Aug 2007 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.96 (-2.42%) | 0 |
27 Aug 2007 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.37 (-0.92%) | 0 |
24 Aug 2007 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.45 (+1.14%) | 0 |
23 Aug 2007 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.14 (-0.35%) | 0 |
22 Aug 2007 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.48 (+1.22%) | 0 |
21 Aug 2007 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.32 (+0.82%) | 0 |
20 Aug 2007 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.04 (-0.10%) | 0 |
17 Aug 2007 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.98 (+2.58%) | 0 |
16 Aug 2007 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.01 (-0.03%) | 0 |
15 Aug 2007 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.79 (-2.04%) | 0 |
14 Aug 2007 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.82 (-2.07%) | 0 |
13 Aug 2007 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.05 (-0.13%) | 0 |
10 Aug 2007 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.24 (-0.60%) | 0 |
9 Aug 2007 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.96 (-2.35%) | 0 |
8 Aug 2007 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +1.72 (+4.40%) | 0 |
7 Aug 2007 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.01 (-2.52%) | 0 |