Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.11 (+0.27%) | 0 |
1 Aug 2007 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.37 (+0.93%) | 0 |
31 Jul 2007 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.52 (-1.29%) | 0 |
30 Jul 2007 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.71 (+1.80%) | 0 |
27 Jul 2007 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.33 (-0.83%) | 0 |
26 Jul 2007 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.68 (-1.68%) | 0 |
25 Jul 2007 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.02 (+0.05%) | 0 |
24 Jul 2007 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.74 (-1.80%) | 0 |
23 Jul 2007 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.08 (-0.19%) | 0 |
20 Jul 2007 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.52 (-1.24%) | 0 |
19 Jul 2007 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.16 (+0.38%) | 0 |
18 Jul 2007 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.18 (-0.43%) | 0 |
17 Jul 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.02 (+0.05%) | 0 |
16 Jul 2007 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.06 (-0.14%) | 0 |
13 Jul 2007 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.23 (+0.55%) | 0 |
12 Jul 2007 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.79 (+1.94%) | 0 |
11 Jul 2007 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.29 (+0.72%) | 0 |
10 Jul 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.53 (-1.29%) | 0 |
9 Jul 2007 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.03 (+0.07%) | 0 |
6 Jul 2007 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.29 (+0.71%) | 0 |
5 Jul 2007 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.26 (+0.64%) | 0 |
4 Jul 2007 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.25 (+0.62%) | 0 |
2 Jul 2007 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.44 (+1.11%) | 0 |
29 Jun 2007 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.17 (-0.43%) | 0 |
28 Jun 2007 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.09 (+0.23%) | 0 |
27 Jun 2007 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.47 (+1.19%) | 0 |
26 Jun 2007 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.12 (-0.30%) | 0 |
25 Jun 2007 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.28 (-0.70%) | 0 |
22 Jun 2007 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.36 (-0.90%) | 0 |