Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.31 (+0.78%) | 0 |
20 Jun 2007 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.46 (-1.14%) | 0 |
19 Jun 2007 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.04 (-0.10%) | 0 |
18 Jun 2007 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.04 (+0.10%) | 0 |
15 Jun 2007 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.31 (+0.78%) | 0 |
14 Jun 2007 | USD | 40 | 40 | 40 | 40 | 40 | +0.16 (+0.40%) | 0 |
13 Jun 2007 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.6 (+1.53%) | 0 |
12 Jun 2007 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.43 (-1.08%) | 0 |
11 Jun 2007 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.03 (-0.08%) | 0 |
8 Jun 2007 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.48 (+1.22%) | 0 |
7 Jun 2007 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.67 (-1.68%) | 0 |
6 Jun 2007 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.3 (-0.75%) | 0 |
5 Jun 2007 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.09 (-0.22%) | 0 |
4 Jun 2007 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.02 (+0.05%) | 0 |
31 May 2007 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.02 (+0.05%) | 0 |
30 May 2007 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.38 (+0.95%) | 0 |
29 May 2007 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.16 (+0.40%) | 0 |
28 May 2007 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.2 (+0.51%) | 0 |
24 May 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 0 |
23 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 0 |
22 May 2007 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.13 (+0.33%) | 0 |
21 May 2007 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.17 (+0.43%) | 0 |
18 May 2007 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.28 (+0.71%) | 0 |
17 May 2007 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.08 (+0.20%) | 0 |
16 May 2007 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.44 (+1.13%) | 0 |
15 May 2007 | USD | 39 | 39 | 39 | 39 | 39 | -0.29 (-0.74%) | 0 |
14 May 2007 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.16 (-0.41%) | 0 |
11 May 2007 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.51 (+1.31%) | 0 |