Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.53 (-1.34%) | 0 |
9 May 2007 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.07 (+0.18%) | 0 |
8 May 2007 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.04 (-0.10%) | 0 |
7 May 2007 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.07 (-0.18%) | 0 |
4 May 2007 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.07 (+0.18%) | 0 |
3 May 2007 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.1 (+0.25%) | 0 |
2 May 2007 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.59 (+1.52%) | 0 |
1 May 2007 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.08 (-0.21%) | 0 |
30 Apr 2007 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.48 (-1.22%) | 0 |
27 Apr 2007 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.17 (-0.43%) | 0 |
26 Apr 2007 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.08 (+0.20%) | 0 |
25 Apr 2007 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.26 (+0.66%) | 0 |
24 Apr 2007 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.06 (-0.15%) | 0 |
23 Apr 2007 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.12 (-0.31%) | 0 |
20 Apr 2007 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.35 (+0.90%) | 0 |
19 Apr 2007 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.08 (-0.20%) | 0 |
18 Apr 2007 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.11 (+0.28%) | 0 |
17 Apr 2007 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.11 (+0.28%) | 0 |
16 Apr 2007 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.52 (+1.36%) | 0 |
13 Apr 2007 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.04 (+0.10%) | 0 |
12 Apr 2007 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.3 (+0.79%) | 0 |
11 Apr 2007 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.31 (-0.81%) | 0 |
10 Apr 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.01 (+0.03%) | 0 |
9 Apr 2007 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.13 (-0.34%) | 0 |
6 Apr 2007 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.13 (+0.34%) | 0 |
4 Apr 2007 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.01 (-0.03%) | 0 |
3 Apr 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.52 (+1.38%) | 0 |
2 Apr 2007 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.1 (+0.27%) | 0 |
30 Mar 2007 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.03 (+0.08%) | 0 |