Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.02 (+0.05%) | 0 |
28 Mar 2007 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.33 (-0.87%) | 0 |
27 Mar 2007 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.33 (-0.86%) | 0 |
26 Mar 2007 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.06 (+0.16%) | 0 |
23 Mar 2007 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.07 (+0.18%) | 0 |
22 Mar 2007 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.08 (-0.21%) | 0 |
21 Mar 2007 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.74 (+1.97%) | 0 |
20 Mar 2007 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.15 (+0.40%) | 0 |
19 Mar 2007 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.42 (+1.14%) | 0 |
16 Mar 2007 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.19 (-0.51%) | 0 |
15 Mar 2007 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.1 (+0.27%) | 0 |
14 Mar 2007 | USD | 37 | 37 | 37 | 37 | 37 | +0.33 (+0.90%) | 0 |
13 Mar 2007 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.85 (-2.27%) | 0 |
12 Mar 2007 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.16 (+0.43%) | 0 |
9 Mar 2007 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.06 (+0.16%) | 0 |
8 Mar 2007 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.36 (+0.97%) | 0 |
7 Mar 2007 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.12 (-0.32%) | 0 |
6 Mar 2007 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.82 (+2.26%) | 0 |
5 Mar 2007 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.39 (-1.06%) | 0 |
2 Mar 2007 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.47 (-1.27%) | 0 |
1 Mar 2007 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.05 (-0.13%) | 0 |
28 Feb 2007 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.24 (+0.65%) | 0 |
27 Feb 2007 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.62 (-4.20%) | 0 |
26 Feb 2007 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.28 (-0.72%) | 0 |
23 Feb 2007 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.26 (-0.67%) | 0 |
22 Feb 2007 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.02 (-0.05%) | 0 |
21 Feb 2007 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.07 (+0.18%) | 0 |
20 Feb 2007 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.22 (+0.57%) | 0 |
19 Feb 2007 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.07 (+0.18%) | 0 |