Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | +2.06 (+2.64%) | 0 |
30 Sep 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -1.21 (-1.53%) | 0 |
29 Sep 2022 | USD | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -1.19 (-1.48%) | 0 |
28 Sep 2022 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +1.73 (+2.20%) | 0 |
27 Sep 2022 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | +0.05 (+0.06%) | 0 |
26 Sep 2022 | USD | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.61 (-0.77%) | 0 |
23 Sep 2022 | USD | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.83 (-1.04%) | 0 |
22 Sep 2022 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.97 (-1.20%) | 0 |
21 Sep 2022 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.17 (-1.42%) | 0 |
20 Sep 2022 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.06 (-1.27%) | 0 |
19 Sep 2022 | USD | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | +0.03 (+0.04%) | 0 |
16 Sep 2022 | USD | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.57 (-0.68%) | 0 |
15 Sep 2022 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.27 (-1.49%) | 0 |
14 Sep 2022 | USD | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | +0.32 (+0.38%) | 0 |
13 Sep 2022 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | -4.28 (-4.81%) | 0 |
12 Sep 2022 | USD | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | +0.71 (+0.80%) | 0 |
9 Sep 2022 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | +1.5 (+1.73%) | 0 |
8 Sep 2022 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | +0.75 (+0.87%) | 0 |
7 Sep 2022 | USD | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | +1.84 (+2.19%) | 0 |
6 Sep 2022 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.29 (-0.34%) | 0 |
2 Sep 2022 | USD | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -1 (-1.17%) | 0 |
1 Sep 2022 | USD | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.21 (-0.25%) | 0 |
31 Aug 2022 | USD | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.61 (-0.71%) | 0 |
30 Aug 2022 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.54 (-0.62%) | 0 |
29 Aug 2022 | USD | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.77 (-0.88%) | 0 |
26 Aug 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -3.68 (-4.03%) | 0 |
25 Aug 2022 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | +1.53 (+1.70%) | 0 |
24 Aug 2022 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +0.37 (+0.41%) | 0 |
23 Aug 2022 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -0.56 (-0.62%) | 0 |
22 Aug 2022 | USD | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -2.27 (-2.46%) | 0 |