Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.15 (+0.39%) | 0 |
14 Feb 2007 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.51 (+1.34%) | 0 |
13 Feb 2007 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.22 (+0.58%) | 0 |
12 Feb 2007 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.23 (-0.60%) | 0 |
9 Feb 2007 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.48 (-1.24%) | 0 |
8 Feb 2007 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.03 (-0.08%) | 0 |
7 Feb 2007 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.12 (+0.31%) | 0 |
6 Feb 2007 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.1 (+0.26%) | 0 |
5 Feb 2007 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.13 (-0.34%) | 0 |
2 Feb 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.11 (+0.29%) | 0 |
1 Feb 2007 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.15 (+0.39%) | 0 |
31 Jan 2007 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.38 (+1.00%) | 0 |
30 Jan 2007 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.19 (+0.50%) | 0 |
29 Jan 2007 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.02 (-0.05%) | 0 |
26 Jan 2007 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.02 (-0.05%) | 0 |
25 Jan 2007 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.5 (-1.31%) | 0 |
24 Jan 2007 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.49 (+1.30%) | 0 |
23 Jan 2007 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.11 (+0.29%) | 0 |
22 Jan 2007 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.25 (-0.66%) | 0 |
19 Jan 2007 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.08 (+0.21%) | 0 |
18 Jan 2007 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.54 (-1.41%) | 0 |
17 Jan 2007 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.04 (-0.10%) | 0 |
16 Jan 2007 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.15 (+0.39%) | 0 |
15 Jan 2007 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.03 (+0.08%) | 0 |
11 Jan 2007 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.39 (+1.03%) | 0 |
10 Jan 2007 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.34 (+0.91%) | 0 |
9 Jan 2007 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.19 (+0.51%) | 0 |
8 Jan 2007 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.17 (+0.46%) | 0 |
5 Jan 2007 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.24 (-0.64%) | 0 |