Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.25 (+0.67%) | 0 |
3 Jan 2007 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.12 (-0.32%) | 0 |
28 Dec 2006 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.06 (-0.16%) | 0 |
27 Dec 2006 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.28 (+0.76%) | 0 |
26 Dec 2006 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.1 (+0.27%) | 0 |
25 Dec 2006 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.23 (-0.62%) | 0 |
21 Dec 2006 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.23 (-0.62%) | 0 |
20 Dec 2006 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.07 (-0.19%) | 0 |
19 Dec 2006 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.01 (-0.03%) | 0 |
18 Dec 2006 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.25 (-0.66%) | 0 |
15 Dec 2006 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.05 (-0.13%) | 0 |
14 Dec 2006 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.38 (+1.02%) | 0 |
13 Dec 2006 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.12 (-0.32%) | 0 |
12 Dec 2006 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.23 (-0.61%) | 0 |
11 Dec 2006 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.03 (-0.08%) | 0 |
8 Dec 2006 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.16 (+0.43%) | 0 |
7 Dec 2006 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.35 (-0.92%) | 0 |
6 Dec 2006 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.08 (+0.21%) | 0 |
5 Dec 2006 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.21 (+0.56%) | 0 |
4 Dec 2006 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.56 (+1.51%) | 0 |
1 Dec 2006 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.22 (-0.59%) | 0 |
30 Nov 2006 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.02 (-0.05%) | 0 |
29 Nov 2006 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.23 (+0.62%) | 0 |
28 Nov 2006 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.14 (+0.38%) | 0 |
27 Nov 2006 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.84 (-2.22%) | 0 |
24 Nov 2006 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.07 (-0.18%) | 0 |