Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.48 (+1.35%) | 0 |
11 Oct 2006 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.39 (-1.09%) | 0 |
10 Oct 2006 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.01 (+0.03%) | 0 |
9 Oct 2006 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.16 (+0.45%) | 0 |
6 Oct 2006 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.18 (-0.50%) | 0 |
5 Oct 2006 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.16 (+0.45%) | 0 |
4 Oct 2006 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.56 (+1.59%) | 0 |
3 Oct 2006 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.29 (-0.82%) | 0 |
29 Sep 2006 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.08 (-0.22%) | 0 |
28 Sep 2006 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.04 (+0.11%) | 0 |
27 Sep 2006 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.02 (-0.06%) | 0 |
26 Sep 2006 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.12 (+0.34%) | 0 |
25 Sep 2006 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.45 (+1.29%) | 0 |
22 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.19 (-0.54%) | 0 |
21 Sep 2006 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.17 (-0.48%) | 0 |
20 Sep 2006 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.24 (+0.68%) | 0 |
19 Sep 2006 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.21 (-0.59%) | 0 |
18 Sep 2006 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.02 (+0.06%) | 0 |
15 Sep 2006 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.23 (+0.66%) | 0 |
14 Sep 2006 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.04 (-0.11%) | 0 |
13 Sep 2006 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.36 (+1.04%) | 0 |
12 Sep 2006 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.7 (+2.06%) | 0 |
11 Sep 2006 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.02 (+0.06%) | 0 |
8 Sep 2006 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.13 (+0.38%) | 0 |
7 Sep 2006 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.13 (-0.38%) | 0 |
6 Sep 2006 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.56 (-1.62%) | 0 |
5 Sep 2006 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.36 (+1.05%) | 0 |
4 Sep 2006 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.03 (+0.09%) | 0 |