Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.03 (-0.09%) | 0 |
30 Aug 2006 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.21 (+0.62%) | 0 |
29 Aug 2006 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.1 (+0.29%) | 0 |
28 Aug 2006 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.14 (+0.41%) | 0 |
25 Aug 2006 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.02 (-0.06%) | 0 |
24 Aug 2006 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.03 (-0.09%) | 0 |
23 Aug 2006 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.19 (-0.56%) | 0 |
22 Aug 2006 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.13 (+0.38%) | 0 |
21 Aug 2006 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.34 (-0.99%) | 0 |
18 Aug 2006 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.02 (+0.06%) | 0 |
17 Aug 2006 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.11 (+0.32%) | 0 |
16 Aug 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.66 (+1.97%) | 0 |
15 Aug 2006 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.81 (+2.48%) | 0 |
14 Aug 2006 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.08 (+0.25%) | 0 |
11 Aug 2006 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.21 (-0.64%) | 0 |
10 Aug 2006 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.15 (+0.46%) | 0 |
9 Aug 2006 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.26 (-0.79%) | 0 |
8 Aug 2006 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.28 (-0.84%) | 0 |
7 Aug 2006 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.16 (-0.48%) | 0 |
4 Aug 2006 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.35 (+1.06%) | 0 |
2 Aug 2006 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.27 (+0.83%) | 0 |
1 Aug 2006 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.35 (-1.06%) | 0 |
31 Jul 2006 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.04 (+0.12%) | 0 |
28 Jul 2006 | USD | 33 | 33 | 33 | 33 | 33 | +0.46 (+1.41%) | 0 |
27 Jul 2006 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.09 (-0.28%) | 0 |
26 Jul 2006 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.02 (-0.06%) | 0 |
25 Jul 2006 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.25 (+0.77%) | 0 |
24 Jul 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.61 (+1.92%) | 0 |
21 Jul 2006 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.6 (-1.85%) | 0 |