Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.24 (-0.74%) | 0 |
19 Jul 2006 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.61 (+1.91%) | 0 |
18 Jul 2006 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.01 (+0.03%) | 0 |
17 Jul 2006 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.09 (-0.28%) | 0 |
14 Jul 2006 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.36 (-1.11%) | 0 |
13 Jul 2006 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.5 (-1.52%) | 0 |
12 Jul 2006 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.6 (-1.79%) | 0 |
11 Jul 2006 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.34 (+1.02%) | 0 |
10 Jul 2006 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.11 (-0.33%) | 0 |
7 Jul 2006 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.43 (-1.27%) | 0 |
6 Jul 2006 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.48 (-1.40%) | 0 |
4 Jul 2006 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.3 (+0.88%) | 0 |
30 Jun 2006 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.1 (-0.29%) | 0 |
29 Jun 2006 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.97 (+2.93%) | 0 |
28 Jun 2006 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.01 (-0.03%) | 0 |
27 Jun 2006 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.62 (-1.84%) | 0 |
26 Jun 2006 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.16 (+0.48%) | 0 |
23 Jun 2006 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.03 (+0.09%) | 0 |
22 Jun 2006 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.27 (-0.80%) | 0 |
21 Jun 2006 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.4 (+1.20%) | 0 |
20 Jun 2006 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.19 (-0.57%) | 0 |
19 Jun 2006 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.46 (-1.35%) | 0 |
16 Jun 2006 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.2 (-0.58%) | 0 |
15 Jun 2006 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.98 (+2.95%) | 0 |
14 Jun 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.21 (+0.64%) | 0 |
13 Jun 2006 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.24 (-0.72%) | 0 |
12 Jun 2006 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.69 (-2.03%) | 0 |
9 Jun 2006 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.23 (-0.67%) | 0 |