Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.04 (-0.12%) | 0 |
7 Jun 2006 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.23 (-0.67%) | 0 |
6 Jun 2006 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.21 (-0.61%) | 0 |
5 Jun 2006 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.85 (-2.39%) | 0 |
2 Jun 2006 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.09 (-0.25%) | 0 |
1 Jun 2006 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.65 (+1.86%) | 0 |
31 May 2006 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.28 (+0.81%) | 0 |
30 May 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.78 (-2.20%) | 0 |
29 May 2006 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.28 (+0.80%) | 0 |
25 May 2006 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.54 (+1.56%) | 0 |
24 May 2006 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.11 (-0.32%) | 0 |
23 May 2006 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.27 (-0.77%) | 0 |
22 May 2006 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.54 (-1.52%) | 0 |
19 May 2006 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.37 (+1.05%) | 0 |
18 May 2006 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.38 (-1.07%) | 0 |
17 May 2006 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.51 (-1.41%) | 0 |
16 May 2006 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.14 (-0.39%) | 0 |
15 May 2006 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.13 (-0.36%) | 0 |
12 May 2006 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.47 (-1.28%) | 0 |
11 May 2006 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.81 (-2.15%) | 0 |
10 May 2006 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.46 (-1.21%) | 0 |
9 May 2006 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.01 (-0.03%) | 0 |
8 May 2006 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.11 (-0.29%) | 0 |
5 May 2006 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.47 (+1.25%) | 0 |
4 May 2006 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.17 (+0.45%) | 0 |
3 May 2006 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.08 (-0.21%) | 0 |
2 May 2006 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.21 (+0.56%) | 0 |
1 May 2006 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.34 (-0.90%) | 0 |
28 Apr 2006 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.04 (-0.11%) | 0 |