Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.02 (-0.05%) | 0 |
26 Apr 2006 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.01 (+0.03%) | 0 |
25 Apr 2006 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.41 (-1.07%) | 0 |
24 Apr 2006 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.1 (-0.26%) | 0 |
21 Apr 2006 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.35 (-0.90%) | 0 |
20 Apr 2006 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.01 (-0.03%) | 0 |
19 Apr 2006 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.41 (+1.07%) | 0 |
18 Apr 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.59 (+1.56%) | 0 |
17 Apr 2006 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.21 (-0.55%) | 0 |
14 Apr 2006 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.02 (-0.05%) | 0 |
12 Apr 2006 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.04 (-0.11%) | 0 |
11 Apr 2006 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.43 (-1.12%) | 0 |
10 Apr 2006 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.04 (-0.10%) | 0 |
7 Apr 2006 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.37 (-0.95%) | 0 |
6 Apr 2006 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.03 (+0.08%) | 0 |
5 Apr 2006 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.39 (+1.02%) | 0 |
4 Apr 2006 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.31 (+0.81%) | 0 |
3 Apr 2006 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.03 (+0.08%) | 0 |
31 Mar 2006 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.05 (-0.13%) | 0 |
30 Mar 2006 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.14 (-0.37%) | 0 |
29 Mar 2006 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.51 (+1.35%) | 0 |
28 Mar 2006 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.32 (-0.84%) | 0 |
27 Mar 2006 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.07 (-0.18%) | 0 |
24 Mar 2006 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.21 (+0.55%) | 0 |
23 Mar 2006 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.02 (+0.05%) | 0 |
22 Mar 2006 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.07 (+0.19%) | 0 |
21 Mar 2006 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.49 (-1.28%) | 0 |
20 Mar 2006 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.02 (-0.05%) | 0 |
17 Mar 2006 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.2 (+0.52%) | 0 |