Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.13 (-0.34%) | 0 |
15 Mar 2006 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.02 (+0.05%) | 0 |
14 Mar 2006 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 0 |
13 Mar 2006 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.01 (-0.03%) | 0 |
10 Mar 2006 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.1 (+0.27%) | 0 |
9 Mar 2006 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.49 (-1.29%) | 0 |
8 Mar 2006 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.4 (-1.04%) | 0 |
6 Mar 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.47 (-1.21%) | 0 |
3 Mar 2006 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.25 (-0.64%) | 0 |
2 Mar 2006 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.1 (+0.26%) | 0 |
1 Mar 2006 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.58 (+1.51%) | 0 |
28 Feb 2006 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.79 (-2.02%) | 0 |
27 Feb 2006 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.25 (+0.64%) | 0 |
24 Feb 2006 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.12 (+0.31%) | 0 |
23 Feb 2006 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.07 (-0.18%) | 0 |
22 Feb 2006 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.52 (+1.36%) | 0 |
21 Feb 2006 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.29 (-0.75%) | 0 |
20 Feb 2006 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.24 (-0.62%) | 0 |
16 Feb 2006 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.52 (+1.36%) | 0 |
15 Feb 2006 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.24 (+0.63%) | 0 |
14 Feb 2006 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.03 (-0.08%) | 0 |
13 Feb 2006 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.11 (+0.29%) | 0 |
9 Feb 2006 | USD | 38 | 38 | 38 | 38 | 38 | -0.3 (-0.78%) | 0 |
8 Feb 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.29 (+0.76%) | 0 |
7 Feb 2006 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.5 (-1.30%) | 0 |
6 Feb 2006 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.01 (+0.03%) | 0 |
3 Feb 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.3 (-0.77%) | 0 |