Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.5 (-1.27%) | 0 |
1 Feb 2006 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.05 (-0.13%) | 0 |
31 Jan 2006 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.04 (-0.10%) | 0 |
30 Jan 2006 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.01 (+0.03%) | 0 |
27 Jan 2006 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.5 (+1.29%) | 0 |
26 Jan 2006 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.24 (+0.62%) | 0 |
25 Jan 2006 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.24 (-0.62%) | 0 |
24 Jan 2006 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.39 (+1.01%) | 0 |
23 Jan 2006 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.06 (+0.16%) | 0 |
20 Jan 2006 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.01 (-2.56%) | 0 |
19 Jan 2006 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.31 (+0.79%) | 0 |
18 Jan 2006 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.3 (-0.76%) | 0 |
17 Jan 2006 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.28 (-0.71%) | 0 |
16 Jan 2006 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.05 (-0.13%) | 0 |
12 Jan 2006 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.44 (-1.09%) | 0 |
11 Jan 2006 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.17 (+0.42%) | 0 |
10 Jan 2006 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.34 (+0.86%) | 0 |
9 Jan 2006 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.36 (+0.92%) | 0 |
6 Jan 2006 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.58 (+1.50%) | 0 |
5 Jan 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.15 (+0.39%) | 0 |
4 Jan 2006 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.1 (+0.26%) | 0 |
3 Jan 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.72 (+1.91%) | 0 |
2 Jan 2006 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.23 (-0.61%) | 0 |
29 Dec 2005 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.19 (-0.50%) | 0 |
28 Dec 2005 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.14 (+0.37%) | 0 |
27 Dec 2005 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.36 (-0.94%) | 0 |
26 Dec 2005 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |