Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -1.6 (-1.71%) | 0 |
18 Aug 2022 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | +0.13 (+0.14%) | 0 |
17 Aug 2022 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -1.03 (-1.09%) | 0 |
16 Aug 2022 | USD | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.03 (-0.03%) | 0 |
15 Aug 2022 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | +0.68 (+0.72%) | 0 |
12 Aug 2022 | USD | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | +1.36 (+1.47%) | 0 |
11 Aug 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | -0.68 (-0.73%) | 0 |
10 Aug 2022 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | +2.17 (+2.38%) | 0 |
9 Aug 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -1.45 (-1.56%) | 0 |
8 Aug 2022 | USD | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.33 (-0.35%) | 0 |
5 Aug 2022 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | +0.26 (+0.28%) | 0 |
4 Aug 2022 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | +0.21 (+0.23%) | 0 |
3 Aug 2022 | USD | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | +1.57 (+1.73%) | 0 |
2 Aug 2022 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -0.21 (-0.23%) | 0 |
1 Aug 2022 | USD | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.14 (-0.15%) | 0 |
29 Jul 2022 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +0.84 (+0.93%) | 0 |
28 Jul 2022 | USD | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | +1.47 (+1.65%) | 0 |
27 Jul 2022 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | +2.89 (+3.36%) | 0 |
26 Jul 2022 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -1.5 (-1.71%) | 0 |
25 Jul 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -0.19 (-0.22%) | 0 |
22 Jul 2022 | USD | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -1.43 (-1.60%) | 0 |
21 Jul 2022 | USD | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | +1.08 (+1.23%) | 0 |
20 Jul 2022 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | +1.05 (+1.21%) | 0 |
19 Jul 2022 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | +2.52 (+2.98%) | 0 |
18 Jul 2022 | USD | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.96 (-1.12%) | 0 |
15 Jul 2022 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | +1.74 (+2.08%) | 0 |
14 Jul 2022 | USD | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | +0.33 (+0.40%) | 0 |
13 Jul 2022 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.47 (-0.56%) | 0 |
12 Jul 2022 | USD | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.37 (-1.61%) | 0 |
11 Jul 2022 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | -1.25 (-1.44%) | 0 |